IBII Historical Prices
NYSEARCA: IBIIiSharesTarget MaturityETFUSD
24.52-0.025 (-0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IBII price history
The price history for iShares iBonds Oct 2032 Term TIPS (IBII) on this page begins on October 7, 2026, when the stock closed at $24.50; it most recently closed at $24.52 on October 9, 2026. The highest price in this record is $24.58, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBII returns
1 week
+0.06%
IBII price return, excluding dividends.
IBII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.54 | 24.52 | 24.49 | 24.52 | -0.10% | |
| 24.51 | 24.58 | 24.47 | 24.54 | +0.16% | |
| 24.45 | 24.51 | 24.45 | 24.50 | — |