IBIJ Historical Prices
NYSEARCA: IBIJiSharesTarget MaturityETFUSD
24.39-0.03 (-0.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IBIJ price history
The price history for iShares iBonds Oct 2033 Term TIPS (IBIJ) on this page begins on October 7, 2026, when the stock closed at $24.37; it most recently closed at $24.39 on October 9, 2026. The highest price in this record is $24.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBIJ returns
1 week
+0.08%
IBIJ price return, excluding dividends.
IBIJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.39 | 24.40 | 24.37 | 24.39 | -0.12% | |
| 24.38 | 24.44 | 24.32 | 24.42 | +0.21% | |
| 24.29 | 24.37 | 24.29 | 24.37 | — |