IBIL Historical Prices
NYSEARCA: IBILiSharesTarget MaturityETFUSD
23.78-0.0217 (-0.09%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
IBIL price history
The price history for iShares iBonds Oct 2035 Term TIPS (IBIL) on this page begins on October 7, 2026, when the stock closed at $23.73; it most recently closed at $23.80 on October 8, 2026. The highest price in this record is $23.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBIL returns
1 week
+0.32%
IBIL price return, excluding dividends.
IBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.76 | 23.83 | 23.70 | 23.80 | +0.32% | |
| 23.65 | 23.73 | 23.63 | 23.73 | — |