IBIM Historical Prices
NYSEARCA: IBIMiSharesTarget MaturityETFUSD
23.62-0.0597 (-0.25%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
IBIM price history
The price history for iShares iBonds Oct 2036 Term TIPS (IBIM) on this page begins on October 7, 2026, when the stock closed at $23.56; it most recently closed at $23.62 on October 9, 2026. The highest price in this record is $23.69, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBIM returns
1 week
+0.23%
IBIM price return, excluding dividends.
IBIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.64 | 23.64 | 23.60 | 23.62 | -0.25% | |
| 23.58 | 23.69 | 23.51 | 23.67 | +0.49% | |
| 23.53 | 23.58 | 23.44 | 23.56 | — |