IBLC Historical Prices
NYSEARCA: IBLCiSharesEquity Digital AssetsETFUSD
43.58+0.5855 (+1.36%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
IBLC price history
The price history for iShares Blockchain and Tech (IBLC) on this page begins on October 7, 2026, when the stock closed at $44.56; it most recently closed at $43.58 on October 9, 2026. The highest price in this record is $44.82, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBLC returns
1 week
-2.18%
IBLC price return, excluding dividends.
IBLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.10 | 43.62 | 43.39 | 43.58 | +1.36% | |
| 43.98 | 43.72 | 42.19 | 43.00 | -3.50% | |
| 44.88 | 44.82 | 44.14 | 44.56 | — |