IBMO Historical Prices
BATS: IBMOiSharesMuni Target MaturityETFUSD
25.590.00 (0.00%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
IBMO price history
The price history for iShares iBonds Dec 2026 Term Muni Bond (IBMO) on this page begins on October 7, 2026, when the stock closed at $25.58; it most recently closed at $25.59 on October 9, 2026. The highest price in this record is $25.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBMO returns
1 week
+0.04%
IBMO price return, excluding dividends.
IBMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.64 | 25.64 | 25.59 | 25.59 | 0.00% | |
| 25.58 | 25.68 | 25.58 | 25.59 | +0.04% | |
| 25.61 | 25.62 | 25.58 | 25.58 | — |