IBMP Historical Prices
BATS: IBMPiSharesMuni Target MaturityETFUSD
25.22+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBMP price history
The price history for iShares iBonds Dec 2027 Term Muni Bond (IBMP) on this page begins on October 7, 2026, when the stock closed at $25.21; it most recently closed at $25.22 on October 9, 2026. The highest price in this record is $25.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBMP returns
1 week
+0.04%
IBMP price return, excluding dividends.
IBMP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.22 | 25.24 | 25.21 | 25.22 | +0.04% | |
| 25.21 | 25.22 | 25.20 | 25.21 | 0.00% | |
| 25.19 | 25.23 | 25.19 | 25.21 | — |