IBMW Historical Prices
BATS: IBMWiSharesMuni Target MaturityETFUSD
23.84+0.1101 (+0.46%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IBMW price history
The price history for iShares iBonds Dec 2034 Term Muni Bond (IBMW) on this page begins on October 7, 2026, when the stock closed at $23.67; it most recently closed at $23.84 on October 9, 2026. The highest price in this record is $23.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBMW returns
1 week
+0.74%
IBMW price return, excluding dividends.
IBMW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.82 | 23.88 | 23.79 | 23.84 | +0.46% | |
| 23.58 | 23.73 | 23.60 | 23.73 | +0.27% | |
| 23.68 | 23.70 | 23.61 | 23.67 | — |