IBND Historical Prices
NYSEARCA: IBNDState Street Investment ManagementGlobal BondETFUSD
29.70+0.07 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBND price history
The price history for State Street SPDR Bloomberg International Corporate Bond (IBND) on this page begins on October 7, 2026, when the stock closed at $29.63; it most recently closed at $29.70 on October 9, 2026. The highest price in this record is $29.71, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBND returns
1 week
+0.24%
IBND price return, excluding dividends.
IBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.61 | 29.71 | 29.58 | 29.70 | +0.24% | |
| 29.54 | 29.71 | 29.52 | 29.63 | 0.00% | |
| 29.52 | 29.66 | 29.52 | 29.63 | — |