IBRN Historical Prices
NYSEARCA: IBRNiSharesHealthETFUSD
31.75+0.3608 (+1.15%)
At close: Oct 9, 2:07 PM ET · Delayed 15 min
IBRN price history
The price history for iShares Neuroscience and Healthcare (IBRN) on this page begins on October 7, 2026, when the stock closed at $31.87; it most recently closed at $31.75 on October 9, 2026. The highest price in this record is $31.96, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBRN returns
1 week
-0.35%
IBRN price return, excluding dividends.
IBRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.87 | 31.87 | 31.75 | 31.75 | +1.15% | |
| 31.72 | 31.39 | 31.39 | 31.39 | -1.48% | |
| 31.83 | 31.96 | 31.83 | 31.87 | — |