IBTG Historical Prices
NASDAQ: IBTGiSharesTarget MaturityETFUSD
22.84+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTG price history
The price history for iShares iBonds Dec 2026 Term Treasury (IBTG) on this page begins on October 7, 2026, when the stock closed at $22.83; it most recently closed at $22.84 on October 9, 2026. The highest price in this record is $22.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTG returns
1 week
+0.04%
IBTG price return, excluding dividends.
IBTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.84 | 22.85 | 22.84 | 22.84 | +0.02% | |
| 22.84 | 22.84 | 22.83 | 22.84 | +0.02% | |
| 22.83 | 22.84 | 22.83 | 22.83 | — |