IBTH Historical Prices
NASDAQ: IBTHiSharesTarget MaturityETFUSD
22.29+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTH price history
The price history for iShares iBonds Dec 2027 Term Treasury (IBTH) on this page begins on October 7, 2026, when the stock closed at $22.29; it most recently closed at $22.29 on October 9, 2026. The highest price in this record is $22.31, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTH returns
1 week
0.00%
IBTH price return, excluding dividends.
IBTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.29 | 22.29 | 22.28 | 22.29 | +0.04% | |
| 22.28 | 22.28 | 22.27 | 22.28 | -0.04% | |
| 22.27 | 22.31 | 22.27 | 22.29 | — |