IBTI Historical Prices
NASDAQ: IBTIiSharesTarget MaturityETFUSD
21.90-0.005 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTI price history
The price history for iShares iBonds Dec 2028 Term Treasury (IBTI) on this page begins on October 7, 2026, when the stock closed at $21.90; it most recently closed at $21.90 on October 9, 2026. The highest price in this record is $21.91, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTI returns
1 week
0.00%
IBTI price return, excluding dividends.
IBTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.90 | 21.90 | 21.89 | 21.90 | -0.02% | |
| 21.89 | 21.91 | 21.88 | 21.91 | +0.02% | |
| 21.88 | 21.91 | 21.87 | 21.90 | — |