IBTJ Historical Prices
NASDAQ: IBTJiSharesTarget MaturityETFUSD
21.24-0.01 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTJ price history
The price history for iShares iBonds Dec 2029 Term Treasury (IBTJ) on this page begins on October 7, 2026, when the stock closed at $21.23; it most recently closed at $21.24 on October 9, 2026. The highest price in this record is $21.31, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTJ returns
1 week
+0.02%
IBTJ price return, excluding dividends.
IBTJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.23 | 21.24 | 21.21 | 21.24 | -0.05% | |
| 21.22 | 21.25 | 21.20 | 21.25 | +0.07% | |
| 21.20 | 21.31 | 21.19 | 21.23 | — |