IBTK Historical Prices
NASDAQ: IBTKiSharesTarget MaturityETFUSD
19.00-0.015 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTK price history
The price history for iShares iBonds Dec 2030 Term Treasury (IBTK) on this page begins on October 7, 2026, when the stock closed at $18.99; it most recently closed at $19.00 on October 9, 2026. The highest price in this record is $19.02, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTK returns
1 week
+0.03%
IBTK price return, excluding dividends.
IBTK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.99 | 19.00 | 18.97 | 19.00 | -0.05% | |
| 18.97 | 19.02 | 18.95 | 19.01 | +0.08% | |
| 18.93 | 19.02 | 18.93 | 18.99 | — |