IBTL Historical Prices
NASDAQ: IBTLiSharesTarget MaturityETFUSD
19.48-0.015 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTL price history
The price history for iShares iBonds Dec 2031 Term Treasury (IBTL) on this page begins on October 7, 2026, when the stock closed at $19.46; it most recently closed at $19.48 on October 9, 2026. The highest price in this record is $19.50, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTL returns
1 week
+0.08%
IBTL price return, excluding dividends.
IBTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.47 | 19.48 | 19.45 | 19.48 | -0.08% | |
| 19.44 | 19.50 | 19.42 | 19.49 | +0.15% | |
| 19.39 | 19.47 | 19.39 | 19.46 | — |