IBTM Historical Prices
NASDAQ: IBTMiSharesTarget MaturityETFUSD
21.76-0.015 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTM price history
The price history for iShares iBonds Dec 2032 Term Treasury (IBTM) on this page begins on October 7, 2026, when the stock closed at $21.73; it most recently closed at $21.76 on October 9, 2026. The highest price in this record is $21.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTM returns
1 week
+0.14%
IBTM price return, excluding dividends.
IBTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.75 | 21.77 | 21.73 | 21.76 | -0.07% | |
| 21.70 | 21.79 | 21.68 | 21.78 | +0.21% | |
| 21.65 | 21.74 | 21.65 | 21.73 | — |