IBTO Historical Prices
NASDAQ: IBTOiSharesTarget MaturityETFUSD
23.00-0.02 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTO price history
The price history for iShares iBonds Dec 2033 Term Treasury (IBTO) on this page begins on October 7, 2026, when the stock closed at $22.96; it most recently closed at $23.00 on October 9, 2026. The highest price in this record is $23.03, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTO returns
1 week
+0.15%
IBTO price return, excluding dividends.
IBTO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.99 | 23.01 | 22.96 | 23.00 | -0.09% | |
| 22.93 | 23.03 | 22.91 | 23.02 | +0.24% | |
| 22.86 | 22.98 | 22.85 | 22.96 | — |