IBTR Historical Prices
NASDAQ: IBTRiSharesTarget MaturityETFUSD
23.46-0.015 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBTR price history
The price history for iShares iBonds Dec 2036 Term Treasury (IBTR) on this page begins on October 7, 2026, when the stock closed at $23.37; it most recently closed at $23.46 on October 8, 2026. The highest price in this record is $23.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBTR returns
1 week
+0.42%
IBTR price return, excluding dividends.
IBTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.38 | 23.49 | 23.32 | 23.46 | +0.42% | |
| 23.23 | 23.39 | 23.23 | 23.37 | — |