IBUF Historical Prices
NYSEARCA: IBUFInnovator ETFsDefined OutcomeETFUSD
31.38+0.1352 (+0.43%)
At close: Oct 9, 3:38 PM ET · Delayed 15 min
IBUF price history
The price history for Innovator International Developed 10 Buffer (IBUF) on this page begins on October 7, 2026, when the stock closed at $31.38; it most recently closed at $31.38 on October 9, 2026. The highest price in this record is $31.44, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBUF returns
1 week
-0.02%
IBUF price return, excluding dividends.
IBUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.38 | 31.40 | 31.35 | 31.38 | +0.43% | |
| 31.32 | 31.32 | 31.19 | 31.24 | -0.45% | |
| 31.44 | 31.44 | 31.32 | 31.38 | — |