IBUY Historical Prices
NYSEARCA: IBUYAmplify ETFsConsumer CyclicalETFUSD
68.87+1.02 (+1.51%)
At close: Oct 9, 12:44 PM ET · Delayed 15 min
IBUY price history
The price history for Amplify Online Retail (IBUY) on this page begins on October 7, 2026, when the stock closed at $66.89; it most recently closed at $68.87 on October 9, 2026. The highest price in this record is $68.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBUY returns
1 week
+2.95%
IBUY price return, excluding dividends.
IBUY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.14 | 68.87 | 68.35 | 68.87 | +1.51% | |
| 66.73 | 67.84 | 66.76 | 67.84 | +1.41% | |
| 66.32 | 67.07 | 66.32 | 66.89 | — |