IBX Historical Prices
BATS: IBXAXSTrading--Leveraged EquityETFUSD
16.32+0.04 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 16.43 +0.58%
IBX price history
The price history for Tradr 2X Long IBM Daily (IBX) on this page begins on October 7, 2026, when the stock closed at $15.44; it most recently closed at $16.32 on October 9, 2026. The highest price in this record is $16.58, reached on October 9, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBX returns
1 week
+5.70%
IBX price return, excluding dividends.
IBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.09 | 16.58 | 15.98 | 16.32 | +0.25% | |
| 15.35 | 16.37 | 15.10 | 16.28 | +5.44% | |
| 15.67 | 15.67 | 15.21 | 15.44 | — |