ICF Historical Prices
BATS: ICFiSharesReal EstateETFUSD
64.08+1.30 (+2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICF price history
The price history for iShares Select U.S. REIT (ICF) on this page begins on October 7, 2026, when the stock closed at $62.49; it most recently closed at $64.08 on October 9, 2026. The highest price in this record is $64.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICF returns
1 week
+2.54%
ICF price return, excluding dividends.
ICF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.51 | 64.25 | 63.44 | 64.08 | +2.07% | |
| 62.45 | 62.89 | 62.07 | 62.78 | +0.46% | |
| 63.24 | 63.16 | 62.49 | 62.49 | — |