ICMO Historical Prices
NASDAQ: ICMOSymmetry PartnersForeign Large BlendETFUSD
24.22+0.20 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICMO price history
The price history for Symmetry Panoramic International Country Momentum (ICMO) on this page begins on September 28, 2026, when the stock closed at $24.59; it most recently closed at $24.22 on October 5, 2026. The highest price in this record is $24.90, reached on September 28, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICMO returns
1 week
-1.52%
ICMO price return, excluding dividends.
ICMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.23 | 24.24 | 24.22 | 24.22 | +0.60% | |
| 24.02 | 24.07 | 24.02 | 24.07 | -1.29% | |
| 24.80 | 24.80 | 24.30 | 24.38 | -1.69% | |
| 24.80 | 24.81 | 24.80 | 24.81 | +0.88% | |
| 24.59 | 24.59 | 24.59 | 24.59 | 0.00% | |
| 24.55 | 24.59 | 24.55 | 24.59 | +1.27% | |
| 24.26 | 24.28 | 24.25 | 24.28 | -1.21% | |
| 24.83 | 24.83 | 24.58 | 24.58 | -0.89% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | |
| 24.90 | 24.90 | 24.90 | 24.90 | — |