ICOP Historical Prices
NASDAQ: ICOPiSharesNatural ResourcesETFUSD
54.48+1.93 (+3.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICOP price history
The price history for iShares Copper and Metals Mining (ICOP) on this page begins on October 7, 2026, when the stock closed at $53.19; it most recently closed at $54.48 on October 9, 2026. The highest price in this record is $54.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICOP returns
1 week
+2.43%
ICOP price return, excluding dividends.
ICOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.84 | 54.65 | 53.67 | 54.48 | +3.67% | |
| 52.50 | 53.10 | 52.22 | 52.55 | -1.20% | |
| 53.27 | 53.32 | 52.83 | 53.19 | — |