ICOW Historical Prices
BATS: ICOWETFUSD
42.07+0.10 (+0.24%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ICOW price history
The price history for Pacer Developed Markets International Cash Cows 100 (ICOW) on this page begins on October 7, 2026, when the stock closed at $41.75; it most recently closed at $41.97 on October 8, 2026. The highest price in this record is $42.02, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICOW returns
1 week
+0.53%
ICOW price return, excluding dividends.
ICOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.83 | 42.02 | 41.58 | 41.97 | +0.53% | |
| 41.79 | 41.85 | 41.66 | 41.75 | — |