ICPI Historical Prices
NYSEARCA: ICPIiSharesShort-Term Inflation-Protected BondETFUSD
50.48-0.0086 (-0.02%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
ICPI price history
The price history for iShares 0-1 Year TIPS Bond (ICPI) on this page begins on October 7, 2026, when the stock closed at $50.45; it most recently closed at $50.48 on October 9, 2026. The highest price in this record is $50.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICPI returns
1 week
+0.06%
ICPI price return, excluding dividends.
ICPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.48 | 50.48 | 50.48 | 50.48 | -0.02% | |
| 50.46 | 50.49 | 50.48 | 50.49 | +0.08% | |
| 50.45 | 50.46 | 50.44 | 50.45 | — |