ICPY Historical Prices
NYSEARCA: ICPYTweedy, BrowneForeign Large ValueETFUSD
12.88+0.0248 (+0.19%)
At close: Oct 9, 2:45 PM ET · Delayed 15 min
ICPY price history
The price history for Tweedy, Browne International Insider + Value (ICPY) on this page begins on October 7, 2026, when the stock closed at $12.86; it most recently closed at $12.88 on October 9, 2026. The highest price in this record is $13.10, reached on October 8, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICPY returns
1 week
+0.19%
ICPY price return, excluding dividends.
ICPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.90 | 13.02 | 12.86 | 12.88 | +0.19% | |
| 12.80 | 13.10 | 12.78 | 12.86 | 0.00% | |
| 12.86 | 12.88 | 12.85 | 12.86 | — |