ICSH Historical Prices
BATS: ICSHiSharesUltrashort BondETFUSD
50.33+0.015 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICSH price history
The price history for iShares Ultra Short Duration Bond Active (ICSH) on this page begins on October 7, 2026, when the stock closed at $50.30; it most recently closed at $50.31 on October 8, 2026. The highest price in this record is $50.32, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICSH returns
1 week
+0.03%
ICSH price return, excluding dividends.
ICSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.29 | 50.32 | 50.29 | 50.31 | +0.03% | |
| 50.29 | 50.30 | 50.29 | 50.30 | — |