ICVT Historical Prices
BATS: ICVTiSharesConvertiblesETFUSD
112.02+0.91 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICVT price history
The price history for iShares Convertible Bond (ICVT) on this page begins on October 7, 2026, when the stock closed at $112.69; it most recently closed at $112.02 on October 9, 2026. The highest price in this record is $113.46, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ICVT returns
1 week
-0.59%
ICVT price return, excluding dividends.
ICVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 111.89 | 112.32 | 111.52 | 112.02 | +0.82% | |
| 112.38 | 112.38 | 110.89 | 111.11 | -1.40% | |
| 113.46 | 113.46 | 112.61 | 112.69 | — |