IDAU Historical Prices
BATS: IDAUCorgi FundsDefined OutcomeETFUSD
24.26+0.0511 (+0.21%)
At close: Sep 29, 10:15 AM ET · Delayed 15 min
IDAU price history
The price history for Corgi International Developed Equities 15% Structured Buffer (IDAU) on this page begins on August 3, 2026, when the stock closed at $25.07; it most recently closed at $24.22 on October 5, 2026. The highest price in this record is $25.29, reached on August 3, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDAU returns
1 week
+0.17%
1 month
-3.35%
IDAU price return, excluding dividends.
IDAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.22 | 24.22 | 24.22 | 24.22 | -0.78% | |
| 24.41 | 24.41 | 24.41 | 24.41 | +0.49% | |
| 24.29 | 24.29 | 24.29 | 24.29 | +0.21% | |
| 24.24 | 24.24 | 24.24 | 24.24 | +0.75% | |
| 24.06 | 24.06 | 24.06 | 24.06 | -0.50% | |
| 24.18 | 24.18 | 24.18 | 24.18 | -0.82% | |
| 24.43 | 24.43 | 24.38 | 24.38 | -0.08% | |
| 24.40 | 24.40 | 24.40 | 24.40 | -0.37% | |
| 24.49 | 24.49 | 24.49 | 24.49 | +0.33% | |
| 24.41 | 24.41 | 24.41 | 24.41 | -0.65% | |
| 24.57 | 24.57 | 24.57 | 24.57 | -1.05% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +0.08% | |
| 24.81 | 24.81 | 24.81 | 24.81 | +0.77% | |
| 24.55 | 24.62 | 24.55 | 24.62 | -0.69% | |
| 24.73 | 24.79 | 24.73 | 24.79 | +0.77% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -0.36% | |
| 24.69 | 24.69 | 24.69 | 24.69 | -0.44% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.36% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +0.48% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -0.40% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.76% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +0.12% | |
| 24.76 | 25.09 | 24.76 | 25.09 | +0.76% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +0.28% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.52% | |
| 24.96 | 24.96 | 24.96 | 24.96 | -0.12% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +0.04% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.32% | |
| 24.97 | 24.97 | 24.90 | 24.90 | -0.20% | |
| 25.03 | 25.03 | 24.95 | 24.95 | +0.44% | |
| 24.59 | 24.84 | 24.59 | 24.84 | +0.24% | |
| 24.78 | 24.78 | 24.78 | 24.78 | 0.00% | |
| 24.55 | 24.78 | 24.55 | 24.78 | -0.40% | |
| 24.58 | 24.88 | 24.58 | 24.88 | +1.68% | |
| 24.48 | 24.84 | 24.47 | 24.47 | -2.39% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.16% | |
| 25.03 | 25.03 | 25.01 | 25.01 | +0.08% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +0.81% | |
| 24.93 | 24.93 | 24.79 | 24.79 | -0.80% | |
| 24.97 | 24.99 | 24.97 | 24.99 | -0.32% | |
| 25.04 | 25.07 | 25.03 | 25.07 | +0.48% | |
| 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | |
| 24.81 | 24.95 | 24.81 | 24.95 | -1.15% | |
| 25.29 | 25.29 | 25.24 | 25.24 | — |