IDEC Historical Prices
NYSEARCA: IDECInnovator ETFsDefined OutcomeETFUSD
34.37+0.1935 (+0.57%)
At close: Oct 9, 2:26 PM ET · Delayed 15 min
IDEC price history
The price history for Innovator International Developed Power Buffer (IDEC) on this page begins on October 7, 2026, when the stock closed at $34.30; it most recently closed at $34.37 on October 9, 2026. The highest price in this record is $34.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDEC returns
1 week
+0.19%
IDEC price return, excluding dividends.
IDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.40 | 34.40 | 34.37 | 34.37 | +0.57% | |
| 34.11 | 34.17 | 34.05 | 34.17 | -0.37% | |
| 34.17 | 34.30 | 34.13 | 34.30 | — |