IDEF Historical Prices
NASDAQ: IDEFBlackRockIndustrialsETFUSD
31.18+0.465 (+1.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDEF price history
The price history for iShares Defense Industrials and Tech Active (IDEF) on this page begins on October 7, 2026, when the stock closed at $30.98; it most recently closed at $31.18 on October 9, 2026. The highest price in this record is $31.27, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDEF returns
1 week
+0.65%
IDEF price return, excluding dividends.
IDEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.94 | 31.18 | 30.75 | 31.18 | +1.56% | |
| 30.69 | 30.92 | 30.57 | 30.70 | -0.90% | |
| 31.25 | 31.27 | 30.84 | 30.98 | — |