IDEV Historical Prices
NYSEARCA: IDEViSharesForeign Large BlendETFUSD
89.21+0.65 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDEV price history
The price history for iShares Core MSCI International Developed Markets (IDEV) on this page begins on October 7, 2026, when the stock closed at $88.79; it most recently closed at $89.21 on October 9, 2026. The highest price in this record is $89.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDEV returns
1 week
+0.47%
IDEV price return, excluding dividends.
IDEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.88 | 89.22 | 88.80 | 89.21 | +0.73% | |
| 88.34 | 88.61 | 87.94 | 88.56 | -0.26% | |
| 88.62 | 88.96 | 88.41 | 88.79 | — |