IDGT Historical Prices
NYSEARCA: IDGTiSharesTechnologyETFUSD
120.37+4.82 (+4.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDGT price history
The price history for iShares U.S. Digital Infrastructure and Real Estate (IDGT) on this page begins on October 7, 2026, when the stock closed at $118.03; it most recently closed at $120.37 on October 9, 2026. The highest price in this record is $120.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDGT returns
1 week
+1.98%
IDGT price return, excluding dividends.
IDGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 118.40 | 120.37 | 117.99 | 120.37 | +4.17% | |
| 117.07 | 116.92 | 114.78 | 115.55 | -2.10% | |
| 117.39 | 118.46 | 117.10 | 118.03 | — |