IDHQ Historical Prices
NYSEARCA: IDHQInvescoForeign Large GrowthETFUSD
43.67+0.48 (+1.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDHQ price history
The price history for Invesco S&P International Developed Quality (IDHQ) on this page begins on October 7, 2026, when the stock closed at $43.29; it most recently closed at $43.67 on October 9, 2026. The highest price in this record is $43.73, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDHQ returns
1 week
+0.88%
IDHQ price return, excluding dividends.
IDHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.51 | 43.73 | 43.49 | 43.67 | +1.11% | |
| 43.11 | 43.21 | 42.89 | 43.19 | -0.23% | |
| 43.21 | 43.34 | 43.04 | 43.29 | — |