IDJL Historical Prices
BATS: IDJLCorgi FundsDefined OutcomeETFUSD
24.59+0.0487 (+0.20%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
IDJL price history
The price history for Corgi International Developed Equities 15% Structured Buffer (IDJL) on this page begins on June 29, 2026, when the stock closed at $25.33; it most recently closed at $24.59 on October 5, 2026. The highest price in this record is $25.64, reached on August 10, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDJL returns
1 week
-0.27%
1 month
-3.10%
3 months
-1.94%
IDJL price return, excluding dividends.
IDJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.57 | 24.59 | 24.59 | 24.59 | +0.34% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -0.85% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.12% | |
| 24.93 | 24.93 | 24.50 | 24.69 | +0.12% | |
| 24.66 | 24.66 | 24.66 | 24.66 | +0.74% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -0.73% | |
| 24.66 | 24.66 | 24.66 | 24.66 | -0.56% | |
| 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.64% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.08% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.76% | |
| 25.02 | 25.13 | 25.02 | 25.13 | -0.91% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.28% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.52% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.75% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.60% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -0.16% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.32% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.44% | |
| 25.28 | 25.28 | 25.28 | 25.28 | -0.39% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.74% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.27% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.12% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.75% | |
| 25.42 | 25.42 | 25.42 | 25.42 | +0.32% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.55% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.12% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +0.08% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.04% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.35% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +1.03% | |
| 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | |
| 25.33 | 25.33 | 25.33 | 25.33 | -0.16% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.87% | |
| 25.25 | 25.25 | 25.25 | 25.25 | -1.48% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.12% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.16% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.47% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.39% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.35% | |
| 25.34 | 25.51 | 25.18 | 25.51 | -0.20% | |
| 25.62 | 25.62 | 25.56 | 25.56 | +0.43% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.28% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.20% | |
| 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.84% | |
| 25.18 | 25.18 | 25.12 | 25.12 | -0.32% | |
| 25.35 | 25.35 | 25.20 | 25.20 | +1.33% | |
| 24.89 | 24.98 | 24.87 | 24.87 | -0.32% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.40% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.89% | |
| 25.03 | 25.03 | 24.83 | 24.83 | -0.12% | |
| 24.86 | 24.86 | 24.86 | 24.86 | -0.76% | |
| 25.18 | 25.18 | 25.05 | 25.05 | -0.12% | |
| 24.88 | 25.08 | 24.88 | 25.08 | +1.46% | |
| 24.80 | 24.80 | 24.72 | 24.72 | +0.08% | |
| 24.39 | 25.03 | 24.38 | 24.70 | -1.24% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.32% | |
| 25.25 | 25.25 | 25.09 | 25.09 | +0.88% | |
| 24.99 | 24.99 | 24.87 | 24.87 | -0.08% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -0.76% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.14 | 25.14 | 25.08 | 25.08 | +0.60% | |
| 24.93 | 24.93 | 24.93 | 24.93 | -0.52% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.52% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.55% | |
| 25.32 | 25.33 | 25.30 | 25.33 | — |