IDJN Historical Prices
BATS: IDJNCorgi FundsDefined OutcomeETFUSD
24.77+0.0624 (+0.25%)
At close: Sep 16, 9:30 AM ET · Delayed 15 min
IDJN price history
The price history for Corgi International Developed Equities 15% Structured Buffer (IDJN) on this page begins on June 1, 2026, when the stock closed at $24.52; it most recently closed at $24.78 on October 5, 2026. The highest price in this record is $25.74, reached on August 31, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDJN returns
1 week
-0.44%
1 month
-3.50%
3 months
+0.28%
IDJN price return, excluding dividends.
IDJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.78 | 24.78 | 24.78 | 24.78 | -0.72% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.28% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +0.24% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +0.73% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -0.96% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -0.48% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.36% | |
| 25.11 | 25.11 | 25.11 | 25.11 | +0.32% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.67% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -0.90% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.24% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.83% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.59% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.52% | |
| 25.20 | 25.20 | 25.17 | 25.18 | -0.24% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.43% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.55% | |
| 25.21 | 25.31 | 25.21 | 25.31 | -0.47% | |
| 25.51 | 25.51 | 25.43 | 25.43 | -0.97% | |
| 25.68 | 25.68 | 25.68 | 25.68 | -0.23% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.08% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.90% | |
| 25.14 | 25.49 | 25.12 | 25.49 | +0.20% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.47% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.16% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.20% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -0.20% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.43% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +0.67% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.24% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.16% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.55% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.90% | |
| 25.61 | 25.61 | 25.61 | 25.61 | -0.12% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.04% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.12% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.51% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -0.35% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.08% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.55% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.24% | |
| 25.34 | 25.34 | 25.34 | 25.34 | +0.12% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.24% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.60% | |
| 25.10 | 25.10 | 25.10 | 25.10 | -0.83% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +2.22% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -0.28% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.52% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.48% | |
| 24.84 | 24.84 | 24.84 | 24.84 | +0.81% | |
| 24.64 | 24.64 | 24.64 | 24.64 | -1.24% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.28% | |
| 24.88 | 24.88 | 24.88 | 24.88 | +0.93% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -0.36% | |
| 24.65 | 24.74 | 24.65 | 24.74 | -0.48% | |
| 24.86 | 24.86 | 24.86 | 24.86 | -0.08% | |
| 24.88 | 24.88 | 24.88 | 24.88 | +0.24% | |
| 24.89 | 24.89 | 24.82 | 24.82 | +0.36% | |
| 24.73 | 24.73 | 24.73 | 24.73 | -0.60% | |
| 24.88 | 24.88 | 24.88 | 24.88 | -0.12% | |
| 24.91 | 24.91 | 24.91 | 24.91 | +0.81% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -0.56% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.80% | |
| 25.12 | 25.12 | 25.05 | 25.05 | +0.93% | |
| 24.77 | 24.82 | 24.77 | 24.82 | +0.40% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -0.44% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +0.40% | |
| 24.60 | 24.73 | 24.54 | 24.73 | +0.41% | |
| 24.56 | 24.63 | 24.56 | 24.63 | -0.16% | |
| 24.63 | 24.68 | 24.62 | 24.67 | +0.45% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.32% | |
| 24.60 | 24.66 | 24.60 | 24.64 | -1.08% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | |
| 24.93 | 24.93 | 24.93 | 24.93 | 0.00% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +0.12% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +0.12% | |
| 24.87 | 24.87 | 24.87 | 24.87 | +0.28% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.16% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +1.48% | |
| 24.57 | 24.57 | 24.40 | 24.40 | -1.05% | |
| 24.66 | 24.66 | 24.66 | 24.66 | -0.52% | |
| 24.79 | 24.79 | 24.79 | 24.79 | +1.10% | |
| 24.52 | 24.52 | 24.48 | 24.52 | -1.33% | |
| 24.65 | 24.85 | 24.65 | 24.85 | +0.32% | |
| 24.69 | 24.77 | 24.69 | 24.77 | -1.47% | |
| 25.16 | 25.16 | 25.14 | 25.14 | — |