IDNA Historical Prices
NYSEARCA: IDNAiSharesHealthETFUSD
42.17+1.75 (+4.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDNA price history
The price history for iShares Genomics Immunology and Healthcare (IDNA) on this page begins on October 7, 2026, when the stock closed at $40.88; it most recently closed at $42.17 on October 9, 2026. The highest price in this record is $42.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDNA returns
1 week
+3.16%
IDNA price return, excluding dividends.
IDNA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.52 | 42.27 | 40.52 | 42.17 | +4.33% | |
| 40.36 | 40.42 | 39.72 | 40.42 | -1.13% | |
| 40.35 | 41.25 | 40.13 | 40.88 | — |