IDOG Historical Prices
NYSEARCA: IDOGETFUSD
42.06+0.38 (+0.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDOG price history
The price history for ALPS International Sector Dividend Dogs (IDOG) on this page begins on October 7, 2026, when the stock closed at $41.84; it most recently closed at $41.68 on October 8, 2026. The highest price in this record is $41.98, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDOG returns
1 week
-0.38%
IDOG price return, excluding dividends.
IDOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.88 | 41.98 | 41.51 | 41.68 | -0.38% | |
| 41.74 | 41.90 | 41.67 | 41.84 | — |