IDSE Historical Prices
BATS: IDSECorgi FundsDefined OutcomeETFUSD
24.48+0.0988 (+0.41%)
At close: Sep 25, 3:01 PM ET · Delayed 15 min
IDSE price history
The price history for Corgi International Developed Equities 15% Structured Buffer (IDSE) on this page begins on September 14, 2026, when the stock closed at $24.72; it most recently closed at $24.43 on October 5, 2026. The highest price in this record is $25.08, reached on September 14, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDSE returns
1 week
+0.21%
IDSE price return, excluding dividends.
IDSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.43 | 24.43 | 24.43 | 24.43 | -0.57% | |
| 24.57 | 24.57 | 24.57 | 24.57 | +0.04% | |
| 24.56 | 24.56 | 24.56 | 24.56 | +0.37% | |
| 24.47 | 24.47 | 24.47 | 24.47 | +0.82% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -0.45% | |
| 24.38 | 24.38 | 24.38 | 24.38 | -1.02% | |
| 24.63 | 24.63 | 24.63 | 24.63 | -0.16% | |
| 24.67 | 24.67 | 24.67 | 24.67 | -0.40% | |
| 24.83 | 24.83 | 24.77 | 24.77 | +1.10% | |
| 24.50 | 24.50 | 24.50 | 24.50 | -0.57% | |
| 24.64 | 24.64 | 24.64 | 24.64 | -1.24% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.12% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +1.05% | |
| 24.74 | 24.74 | 24.72 | 24.72 | -0.76% | |
| 24.91 | 24.91 | 24.91 | 24.91 | +1.01% | |
| 24.66 | 24.66 | 24.66 | 24.66 | -1.48% | |
| 25.07 | 25.08 | 25.03 | 25.03 | — |