IDV Historical Prices
BATS: IDVETFUSD
41.670.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDV price history
The price history for iShares International Select Dividend (IDV) on this page begins on October 7, 2026, when the stock closed at $41.47; it most recently closed at $41.67 on October 8, 2026. The highest price in this record is $41.67, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDV returns
1 week
+0.48%
IDV price return, excluding dividends.
IDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.57 | 41.67 | 41.33 | 41.67 | +0.48% | |
| 41.48 | 41.50 | 41.27 | 41.47 | — |