IDVO Historical Prices
NYSEARCA: IDVOETFUSD
41.58+0.31 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDVO price history
The price history for Amplify CWP International Enhanced Dividend Income (IDVO) on this page begins on October 7, 2026, when the stock closed at $41.47; it most recently closed at $41.58 on October 9, 2026. The highest price in this record is $41.70, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDVO returns
1 week
+0.27%
IDVO price return, excluding dividends.
IDVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.45 | 41.62 | 41.45 | 41.58 | +0.75% | |
| 41.31 | 41.47 | 41.12 | 41.27 | -0.48% | |
| 41.71 | 41.70 | 41.43 | 41.47 | — |