IDVZ Historical Prices
BATS: IDVZETFUSD
33.27+0.0661 (+0.20%)
At close: Oct 9, 3:14 PM ET · Delayed 15 min
IDVZ price history
The price history for Polen International Dividend Income (IDVZ) on this page begins on October 7, 2026, when the stock closed at $33.20; it most recently closed at $33.27 on October 9, 2026. The highest price in this record is $33.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IDVZ returns
1 week
+0.20%
IDVZ price return, excluding dividends.
IDVZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.31 | 33.36 | 33.23 | 33.27 | +0.20% | |
| 33.13 | 33.21 | 33.01 | 33.20 | 0.00% | |
| 33.12 | 33.25 | 33.12 | 33.20 | — |