IEI Historical Prices
NASDAQ: IEIiSharesIntermediate GovernmentETFUSD
113.49-0.08 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IEI price history
The price history for iShares 3-7 Year Treasury Bond (IEI) on this page begins on October 7, 2026, when the stock closed at $113.38; it most recently closed at $113.49 on October 9, 2026. The highest price in this record is $113.63, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEI returns
1 week
+0.10%
IEI price return, excluding dividends.
IEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 113.45 | 113.52 | 113.34 | 113.49 | -0.07% | |
| 113.29 | 113.63 | 113.17 | 113.57 | +0.17% | |
| 113.05 | 113.46 | 113.04 | 113.38 | — |