IEO Historical Prices
BATS: IEOETFUSD
143.71-1.24 (-0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IEO price history
The price history for iShares U.S. Oil & Gas Exploration & Production (IEO) on this page begins on October 7, 2026, when the stock closed at $140.11; it most recently closed at $143.71 on October 9, 2026. The highest price in this record is $146.56, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEO returns
1 week
+2.57%
IEO price return, excluding dividends.
IEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 144.52 | 146.56 | 143.30 | 143.71 | -0.86% | |
| 142.68 | 145.44 | 142.68 | 144.95 | +3.45% | |
| 141.00 | 142.13 | 139.00 | 140.11 | — |