IEUR Historical Prices
NYSEARCA: IEURiSharesEurope StockETFUSD
73.10+0.52 (+0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IEUR price history
The price history for iShares Core MSCI Europe (IEUR) on this page begins on October 7, 2026, when the stock closed at $72.70; it most recently closed at $73.10 on October 9, 2026. The highest price in this record is $73.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEUR returns
1 week
+0.55%
IEUR price return, excluding dividends.
IEUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.95 | 73.14 | 72.80 | 73.10 | +0.72% | |
| 72.25 | 72.62 | 72.02 | 72.58 | -0.17% | |
| 72.45 | 72.83 | 72.34 | 72.70 | — |