IEUS Historical Prices
NASDAQ: IEUSiSharesEurope StockETFUSD
69.49+0.8818 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IEUS price history
The price history for iShares MSCI Europe Small-Cap (IEUS) on this page begins on October 7, 2026, when the stock closed at $68.73; it most recently closed at $69.49 on October 9, 2026. The highest price in this record is $69.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEUS returns
1 week
+1.10%
IEUS price return, excluding dividends.
IEUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.47 | 69.49 | 69.47 | 69.49 | +1.02% | |
| 68.33 | 68.79 | 67.86 | 68.79 | +0.08% | |
| 68.47 | 69.01 | 68.47 | 68.73 | — |