IEV Historical Prices
NYSEARCA: IEViSharesEurope StockETFUSD
70.51+0.48 (+0.69%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IEV price history
The price history for iShares Europe (IEV) on this page begins on October 7, 2026, when the stock closed at $70.09; it most recently closed at $70.51 on October 9, 2026. The highest price in this record is $70.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEV returns
1 week
+0.60%
IEV price return, excluding dividends.
IEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.39 | 70.51 | 70.30 | 70.51 | +0.69% | |
| 69.68 | 70.07 | 69.54 | 70.03 | -0.09% | |
| 70.00 | 70.23 | 69.89 | 70.09 | — |