IEZ Historical Prices
NYSEARCA: IEZiSharesEquity EnergyETFUSD
27.12+0.07 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IEZ price history
The price history for iShares U.S. Oil Equipment & Services (IEZ) on this page begins on October 7, 2026, when the stock closed at $26.69; it most recently closed at $27.12 on October 9, 2026. The highest price in this record is $27.35, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IEZ returns
1 week
+1.61%
IEZ price return, excluding dividends.
IEZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.14 | 27.31 | 27.07 | 27.12 | +0.26% | |
| 26.87 | 27.09 | 26.80 | 27.05 | +1.35% | |
| 27.28 | 27.35 | 26.48 | 26.69 | — |